Skip to content

Historical Lookup

Adjusted historic prices for the week of April 16, 2018
Date Open High Low Close Volume
Apr 16, 2018 91.99 93.56 90.69 92.94 1,177,569
Apr 17, 2018 93.23 96.56 93.05 95.33 1,543,902
Apr 18, 2018 96.53 96.87 94.50 95.75 1,159,228
Apr 19, 2018 96.43 96.60 94.05 95.40 778,883
Apr 20, 2018 94.35 95.10 90.70 92.89 1,381,487

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and YY Inc does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.