Skip to content

Historical Lookup

Adjusted historic prices for the week of February 20, 2018
Date Open High Low Close Volume
Feb 20, 2018 129.15 133.66 129.00 130.77 1,132,004
Feb 21, 2018 132.03 135.81 131.32 133.24 1,040,851
Feb 22, 2018 134.76 135.22 129.12 129.76 936,317
Feb 23, 2018 132.42 136.96 132.25 136.25 946,567

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and YY Inc does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.