|Apr 16, 2018||91.99||93.56||90.69||92.94||1,177,569|
|Apr 17, 2018||93.23||96.56||93.05||95.33||1,543,902|
|Apr 18, 2018||96.53||96.87||94.50||95.75||1,159,228|
|Apr 19, 2018||96.43||96.60||94.05||95.40||778,883|
|Apr 20, 2018||94.35||95.10||90.70||92.89||1,381,487|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and YY Inc does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.