|Feb 20, 2018||129.15||133.66||129.00||130.77||1,132,004|
|Feb 21, 2018||132.03||135.81||131.32||133.24||1,040,851|
|Feb 22, 2018||134.76||135.22||129.12||129.76||936,317|
|Feb 23, 2018||132.42||136.96||132.25||136.25||946,567|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and YY Inc does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.