Historical Lookup

Historical Lookup

Week of February 25, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 25, 2019 $73.97 1,146,365 1:1 $75.75 $76.67 $72.86
February 26, 2019 $70.60 1,376,018 1:1 $73.19 $73.19 $69.44
February 27, 2019 $71.40 709,722 1:1 $70.45 $71.66 $69.78
February 28, 2019 $70.50 955,842 1:1 $72.49 $72.49 $69.81

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.